BNP Paribas - Lager Pris

Lager Pris
67.28
Daglig Change
-0.33 -0.49%
Månedlig
1.13%
Årlig
19.52%
Q2 Prognose
66.72
Pris Chg Dag År Dato
ABN Amro 15.54 0.45 2.98% 10.53% 2024-05-02
Credit Agricole 14.67 0.12 0.79% 34.96% 2024-05-02
Julius Baer Gruppe 49.61 0.01 0.02% -20.73% 2024-04-30
Barclays 202.40 -1.05 -0.52% 32.06% 2024-05-02
Banco Bilbao Vizcaya Argentaria 9.91 -0.27 -2.64% 57.49% 2024-05-02
BCP 0.33 0.004 1.31% 50.63% 2024-05-02
BNP Paribas 67.28 -0.33 -0.49% 19.52% 2024-05-02
CaixaBank 5.03 0.08 1.58% 56.31% 2024-05-02
Danske Bank 202.10 -0.10 -0.05% 43.23% 2024-05-02
Deutsche Boerse 181.30 0.15 0.08% 4.71% 2024-05-02
Deutsche Bank 15.00 -0.02 -0.10% 56.77% 2024-05-02
DNB 193.15 -0.95 -0.49% 2.88% 2024-05-02
Erste Bank 44.64 0.77 1.74% 37.13% 2024-05-02
Eurobank Ergasias 2.04 0.03 1.42% 55.61% 2024-05-02
Societe Generale 25.65 0.26 1.03% 19.68% 2024-05-02
HSBC Holdings 705.79 8.29 1.19% 18.98% 2024-05-02
ING 15.69 0.83 5.58% 43.07% 2024-05-02
Intesa Sanpaolo 3.54 0.02 0.52% 49.61% 2024-05-02
Jyske Bank 572.50 -0.50 -0.09% 21.27% 2024-05-02
KBC Groep 69.50 -0.40 -0.57% 9.21% 2024-05-02
Lloyds Banking 52.50 0.30 0.57% 14.18% 2024-05-02
London Stock Exchange 8,935.00 95.00 1.07% 7.42% 2024-05-02
Munich RE 412.60 0.40 0.10% 21.50% 2024-05-02
Nordea Bank Abp 11.03 0.02 0.18% 13.77% 2024-05-02
Raiffeisen Bank International 17.44 0.06 0.32% 29.72% 2024-05-02
AXA 32.07 -0.38 -1.16% 11.36% 2024-05-02
Banco Sabadell 1.91 0.11 6.18% 109.10% 2024-05-02
Banco Santander 4.55 -0.02 -0.45% 45.91% 2024-05-02
Skandinaviska Enskilda Banken 145.10 -0.20 -0.14% 28.81% 2024-05-02
Svenska Handelsbanken 96.12 -0.06 -0.06% 9.60% 2024-05-02
Standard Chartered 735.20 40.20 5.78% 20.25% 2024-05-02
Swedbank 209.70 -2.70 -1.27% 22.03% 2024-05-02
Piraeus Bank 3.80 0.02 0.53% 67.70% 2024-05-02
UBS 24.24 -0.03 -0.12% 40.69% 2024-05-02
UniCredit 34.77 0.19 0.53% 90.10% 2024-05-02

Pris Dag År Dato
EU100 1504 -14.98 -0.99% 11.11% 2024-04-30
EU50 4896 -25.52 -0.52% 13.58% 2024-05-02
FR40 7893 -91.63 -1.15% 6.61% 2024-05-02
Euro Stoxx Banks 143 1.52 1.08% 41.92% 2024-05-02